| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.38 | +18.5 % | 0 | 5.31 | 5.49 | 4.96 |
| 30/07/2026 | 4.48 | -17.28 % | 0 | 5.38 | 5.39 | 4.24 |
| 31/07/2026 | 4.46 | -1.33 % | 0 | 4.07 | 4.94 | 3.64 |
| 03/08/2026 | 4.43 | -1.45 % | 0 | 4.39 | 4.68 | 4.34 |
| 04/08/2026 | 3.92 | -13.66 % | 0 | 4.21 | 4.21 | 3.88 |
