| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.92 | -15.39 % | 0 | 14.13 | 14.54 | 12.57 |
| 15/09/2026 | 12.93 | +0.47 % | 0 | 12.86 | 13.75 | 12.60 |
| 16/09/2026 | 13.61 | +5.75 % | 0 | 13.45 | 14.05 | 13.20 |
| 17/09/2026 | 13.41 | -1. % | 0 | 13.36 | 14.06 | 13.07 |
| 18/09/2026 | 14.02 | +4.71 % | 0 | 14.16 | 14.47 | 13.69 |
