| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.74 | -1.58 % | 0 | 14.38 | 14.38 | 13.71 |
| 29/10/2026 | 14.57 | +4.82 % | 0 | 13.57 | 14.75 | 12.76 |
| 30/10/2026 | 12.38 | -14.3 % | 0 | 12.83 | 13.40 | 12.32 |
| 02/11/2026 | 13.68 | +9.62 % | 0 | 12.97 | 14.32 | 12.49 |
| 03/11/2026 | 13.72 | +0.55 % | 0 | 12.42 | 14.20 | 12.32 |
