| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.32 | -2.35 % | 0 | 21.03 | 21.21 | 20.24 |
| 29/10/2026 | 21.02 | +2.29 % | 0 | 20.21 | 21.64 | 19.60 |
| 30/10/2026 | 18.98 | -11.84 % | 0 | 19.50 | 20.47 | 18.89 |
| 02/11/2026 | 20.34 | +5.47 % | 0 | 19.45 | 20.98 | 19.08 |
| 03/11/2026 | 20.51 | -1.42 % | 0 | 18.88 | 20.96 | 18.88 |
