| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.04 | -1.44 % | 0 | 12.96 | 13.89 | 12.23 |
| 12/03/2026 | 13.23 | +0.61 % | 0 | 13.05 | 14.10 | 12.41 |
| 13/03/2026 | 12.64 | -2.58 % | 0 | 12.76 | 13.61 | 12.22 |
| 16/03/2026 | 13.27 | +5.11 % | 0 | 13.23 | 13.98 | 12.37 |
| 17/03/2026 | 13.24 | -1.05 % | 0 | 13.31 | 14.02 | 12.73 |