| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.89 | -4.86 % | 0 | 4.94 | 4.95 | 4.47 |
| 17/11/2025 | 4.36 | -10.57 % | 0 | 4.77 | 4.90 | 4.32 |
| 18/11/2025 | 3.95 | -9.73 % | 0 | 4.13 | 4.18 | 3.79 |
| 19/11/2025 | 4.07 | +1.75 % | 0 | 4.03 | 4.25 | 3.91 |
| 20/11/2025 | 3.66 | -9.31 % | 0 | 4.28 | 4.42 | 3.60 |
