| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.07 | -1.42 % | 0 | 10.97 | 11.95 | 10.48 |
| 12/03/2026 | 10.92 | -2.15 % | 0 | 11.05 | 12.10 | 10.45 |
| 13/03/2026 | 10.69 | -2.6 % | 0 | 10.76 | 11.59 | 10.23 |
| 16/03/2026 | 10.95 | +3.11 % | 0 | 11.24 | 11.98 | 10.38 |
| 17/03/2026 | 11.33 | -0.57 % | 0 | 11.31 | 12.02 | 10.73 |