| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.64 | -3.77 % | 0 | 6.69 | 6.76 | 6.05 |
| 17/11/2025 | 6.06 | -8.32 % | 0 | 6.49 | 6.69 | 6.02 |
| 18/11/2025 | 5.53 | -8.9 % | 0 | 5.79 | 5.86 | 5.31 |
| 19/11/2025 | 5.74 | +1.68 % | 0 | 5.68 | 5.97 | 5.48 |
| 20/11/2025 | 5.35 | -5.81 % | 0 | 6.04 | 6.18 | 5.20 |
