| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.06 | -1.12 % | 0 | 14.96 | 15.95 | 14.23 |
| 12/03/2026 | 14.59 | -3.73 % | 0 | 15.05 | 16.10 | 14.40 |
| 13/03/2026 | 14.69 | -1.9 % | 0 | 14.76 | 15.61 | 14.21 |
| 16/03/2026 | 15.54 | +6.26 % | 0 | 15.23 | 15.98 | 14.37 |
| 17/03/2026 | 15.24 | -0.91 % | 0 | 15.31 | 16.02 | 14.73 |