| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.39 | -2.21 % | 0 | 12.46 | 12.86 | 11.62 |
| 17/11/2025 | 11.83 | -4.44 % | 0 | 12.24 | 12.61 | 11.46 |
| 18/11/2025 | 11.28 | -4.49 % | 0 | 11.49 | 12.01 | 10.60 |
| 19/11/2025 | 11.45 | +1.06 % | 0 | 11.38 | 11.92 | 10.94 |
| 20/11/2025 | 11.00 | -3.38 % | 0 | 11.69 | 11.91 | 10.68 |