| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.37 | -2.12 % | 0 | 13.45 | 13.85 | 12.61 |
| 17/11/2025 | 12.81 | -4.12 % | 0 | 13.23 | 13.59 | 12.44 |
| 18/11/2025 | 12.60 | -1.6 % | 0 | 12.47 | 13.08 | 11.59 |
| 19/11/2025 | 12.76 | +3.61 % | 0 | 12.36 | 12.91 | 11.89 |
| 20/11/2025 | 11.99 | -3.11 % | 0 | 12.68 | 12.90 | 11.63 |