| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.06 | -0.68 % | 0 | 23.95 | 24.96 | 23.22 |
| 12/03/2026 | 23.91 | -1.01 % | 0 | 24.05 | 25.09 | 23.38 |
| 13/03/2026 | 23.72 | -1.02 % | 0 | 23.75 | 24.60 | 23.19 |
| 16/03/2026 | 24.00 | +1.61 % | 0 | 24.23 | 24.97 | 23.37 |
| 17/03/2026 | 24.30 | -0.35 % | 0 | 24.31 | 25.01 | 23.73 |