| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.06 | -1.05 % | 0 | 15.96 | 16.95 | 15.22 |
| 12/03/2026 | 15.91 | -1.49 % | 0 | 16.05 | 17.10 | 15.40 |
| 13/03/2026 | 15.72 | -1.6 % | 0 | 15.76 | 16.60 | 15.20 |
| 16/03/2026 | 16.20 | +3.68 % | 0 | 16.23 | 16.98 | 15.37 |
| 17/03/2026 | 16.32 | -0.37 % | 0 | 16.31 | 17.02 | 15.73 |