Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 16.02 | -1.05 % | 0 | 15.89 | 16.35 | 15.40 |
30/09/2025 | 16.23 | +1.18 % | 0 | 16.07 | 16.55 | 15.68 |
01/10/2025 | 15.90 | -1.61 % | 0 | 16.30 | 16.60 | 15.47 |
02/10/2025 | 15.41 | -3.23 % | 0 | 15.29 | 15.98 | 14.76 |
03/10/2025 | 15.27 | -1.04 % | 0 | 15.26 | 15.81 | 14.98 |