| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.69 | -0.88 % | 0 | 11.05 | 11.56 | 10.12 |
| 12/03/2026 | 11.38 | +4.79 % | 0 | 10.96 | 11.60 | 9.98 |
| 13/03/2026 | 11.37 | +2.99 % | 0 | 11.25 | 11.81 | 10.43 |
| 16/03/2026 | 10.73 | -5.84 % | 0 | 10.79 | 11.65 | 10.05 |
| 17/03/2026 | 10.71 | +0.85 % | 0 | 10.69 | 11.29 | 10.01 |