| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.81 | -0.32 % | 0 | 7.78 | 8.01 | 7.36 |
| 05/08/2025 | 7.91 | +1.93 % | 0 | 7.65 | 8.15 | 7.46 |
| 06/08/2025 | 8.12 | +2.92 % | 0 | 7.77 | 8.31 | 7.72 |
| 07/08/2025 | 8.09 | -0.74 % | 0 | 8.22 | 8.57 | 7.85 |
| 08/08/2025 | 7.75 | -4.56 % | 0 | 8.05 | 8.10 | 7.61 |
