| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.84 | -2.34 % | 0 | 5.76 | 6.06 | 5.51 |
| 30/09/2025 | 6.00 | +2.56 % | 0 | 5.88 | 6.07 | 5.82 |
| 01/10/2025 | 5.71 | -4.36 % | 0 | 6.09 | 6.10 | 5.69 |
| 02/10/2025 | 5.43 | -6.22 % | 0 | 5.34 | 5.64 | 5.13 |
| 03/10/2025 | 5.32 | -2.56 % | 0 | 5.33 | 5.63 | 5.11 |
