| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.64 | -0.89 % | 0 | 16.05 | 16.58 | 15.08 |
| 12/03/2026 | 16.42 | +3.53 % | 0 | 15.95 | 16.62 | 14.93 |
| 13/03/2026 | 16.32 | +1.75 % | 0 | 16.24 | 16.81 | 15.40 |
| 16/03/2026 | 16.08 | -1.92 % | 0 | 15.77 | 16.64 | 15.05 |
| 17/03/2026 | 15.65 | +0.19 % | 0 | 15.69 | 16.29 | 15.01 |