| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.58 | -1.83 % | 0 | 8.47 | 9.38 | 8.07 |
| 12/03/2026 | 8.43 | -2.66 % | 0 | 8.56 | 9.53 | 8.05 |
| 13/03/2026 | 8.16 | -3.77 % | 0 | 8.27 | 9.05 | 7.79 |
| 16/03/2026 | 8.77 | +8. % | 0 | 8.74 | 9.43 | 7.93 |
| 17/03/2026 | 8.78 | -1.29 % | 0 | 8.82 | 9.50 | 8.28 |