| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.70 | +1.4 % | 0 | 4.60 | 5.02 | 4.29 |
| 26/01/2026 | 4.15 | -11.24 % | 0 | 4.52 | 4.63 | 4.04 |
| 27/01/2026 | 4.47 | +8.76 % | 0 | 4.30 | 4.54 | 4.10 |
| 28/01/2026 | 4.92 | +10.2 % | 0 | 5.77 | 6.29 | 4.61 |
| 29/01/2026 | 3.68 | -25.76 % | 0 | 5.69 | 6.06 | 3.50 |
