| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.91 | +1.82 % | 0 | 3.80 | 4.27 | 3.57 |
| 26/01/2026 | 3.38 | -12.89 % | 0 | 3.73 | 3.82 | 3.28 |
| 27/01/2026 | 3.69 | +9.67 % | 0 | 3.53 | 3.69 | 3.37 |
| 28/01/2026 | 4.11 | +11.38 % | 0 | 4.92 | 5.38 | 3.88 |
| 29/01/2026 | 2.89 | -30.65 % | 0 | 4.78 | 5.12 | 2.71 |
