| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.56 | -2.39 % | 0 | 7.48 | 8.27 | 7.11 |
| 12/03/2026 | 7.25 | -5.35 % | 0 | 7.56 | 8.50 | 7.10 |
| 13/03/2026 | 7.31 | -2.34 % | 0 | 7.29 | 7.99 | 6.87 |
| 16/03/2026 | 7.57 | +6.17 % | 0 | 7.75 | 8.41 | 6.97 |
| 17/03/2026 | 7.79 | -1.46 % | 0 | 7.82 | 8.46 | 7.32 |