| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.59 | -2.44 % | 0 | 6.50 | 7.24 | 6.00 |
| 12/03/2026 | 6.41 | -3.83 % | 0 | 6.59 | 7.41 | 6.16 |
| 13/03/2026 | 6.21 | -4.31 % | 0 | 6.37 | 7.02 | 5.99 |
| 16/03/2026 | 6.80 | +10.93 % | 0 | 6.77 | 7.23 | 6.00 |
| 17/03/2026 | 6.80 | -1.52 % | 0 | 6.82 | 7.28 | 6.45 |