| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.18 | +2.09 % | 0 | 3.07 | 3.50 | 2.88 |
| 26/01/2026 | 2.68 | -15.19 % | 0 | 3.03 | 3.08 | 2.63 |
| 27/01/2026 | 3.01 | +11.9 % | 0 | 2.83 | 3.02 | 2.71 |
| 28/01/2026 | 3.39 | +13.21 % | 0 | 4.12 | 4.47 | 3.20 |
| 29/01/2026 | 2.20 | -35.82 % | 0 | 3.93 | 4.20 | 1.98 |
