| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.95 | +2.17 % | 0 | 5.11 | 5.31 | 4.45 |
| 12/03/2026 | 5.13 | +4.81 % | 0 | 5.02 | 5.45 | 4.35 |
| 13/03/2026 | 5.42 | +6.39 % | 0 | 5.27 | 5.71 | 4.70 |
| 16/03/2026 | 4.88 | -10.06 % | 0 | 4.84 | 5.51 | 4.35 |
| 17/03/2026 | 4.83 | +3.65 % | 0 | 4.72 | 5.14 | 4.22 |