| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.15 | +5.3 % | 0 | 7.07 | 7.45 | 6.28 |
| 12/03/2026 | 7.31 | +6.49 % | 0 | 6.99 | 7.48 | 6.26 |
| 13/03/2026 | 7.39 | +4.75 % | 0 | 7.28 | 7.76 | 6.56 |
| 16/03/2026 | 6.77 | -8.46 % | 0 | 6.81 | 7.56 | 6.21 |
| 17/03/2026 | 6.73 | +1.59 % | 0 | 6.70 | 7.20 | 6.14 |