| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.97 | +2.11 % | 0 | 9.06 | 9.49 | 8.22 |
| 12/03/2026 | 9.12 | +2.93 % | 0 | 8.97 | 9.57 | 8.06 |
| 13/03/2026 | 9.63 | +6.47 % | 0 | 9.26 | 9.82 | 8.49 |
| 16/03/2026 | 8.53 | -9.21 % | 0 | 8.80 | 9.63 | 8.12 |
| 17/03/2026 | 8.71 | +1.04 % | 0 | 8.70 | 9.26 | 8.06 |