| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.42 | -5.4 % | 0 | 3.34 | 3.97 | 3.12 |
| 12/03/2026 | 3.27 | -6.84 % | 0 | 3.40 | 4.15 | 3.04 |
| 13/03/2026 | 3.06 | -8.38 % | 0 | 3.16 | 3.73 | 2.85 |
| 16/03/2026 | 3.56 | +18.5 % | 0 | 3.55 | 3.99 | 2.95 |
| 17/03/2026 | 3.52 | -4.35 % | 0 | 3.55 | 4.04 | 3.19 |