| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.95 | -5. % | 0 | 31.95 | 33.24 | 30.60 |
| 30/07/2026 | 33.80 | +9.1 % | 0 | 31.66 | 34.19 | 30.94 |
| 31/07/2026 | 33.80 | +0.27 % | 0 | 35.85 | 36.16 | 33.67 |
| 03/08/2026 | 33.31 | -1.3 % | 0 | 34.06 | 34.27 | 32.28 |
| 04/08/2026 | 35.35 | +5.97 % | 0 | 34.45 | 35.51 | 34.31 |
