| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.65 | +1.54 % | 0 | 57.09 | 58.94 | 55.85 |
| 16/06/2026 | 54.00 | -4.39 % | 0 | 55.00 | 56.01 | 53.60 |
| 17/06/2026 | 53.44 | -0.5 % | 0 | 53.24 | 55.15 | 52.12 |
| 18/06/2026 | 56.71 | +6.59 % | 0 | 53.63 | 56.97 | 53.04 |
| 19/06/2026 | 55.96 | +0.04 % | 0 | 55.73 | 56.98 | 55.00 |
