| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.74 | -9.08 % | 0 | 31.30 | 31.59 | 29.47 |
| 15/09/2026 | 29.86 | +0.3 % | 0 | 29.69 | 30.55 | 29.34 |
| 16/09/2026 | 30.70 | +2.95 % | 0 | 30.49 | 31.24 | 30.41 |
| 17/09/2026 | 30.56 | -0.23 % | 0 | 30.43 | 31.28 | 30.02 |
| 18/09/2026 | 31.31 | +2.76 % | 0 | 31.43 | 31.74 | 31.08 |
