| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.38 | -0.22 % | 0 | 32.09 | 32.09 | 31.21 |
| 29/10/2026 | 32.41 | +3.02 % | 0 | 31.29 | 32.71 | 30.52 |
| 30/10/2026 | 29.97 | -7.18 % | 0 | 30.55 | 31.29 | 29.69 |
| 02/11/2026 | 31.34 | +4.61 % | 0 | 30.58 | 32.17 | 29.96 |
| 03/11/2026 | 31.28 | -0.06 % | 0 | 29.77 | 31.90 | 29.66 |
