| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.78 | -9.66 % | 0 | 29.34 | 29.65 | 27.51 |
| 15/09/2026 | 27.89 | +0.32 % | 0 | 27.73 | 28.64 | 27.38 |
| 16/09/2026 | 28.73 | +3.16 % | 0 | 28.53 | 29.27 | 28.44 |
| 17/09/2026 | 28.60 | -0.24 % | 0 | 28.47 | 29.31 | 28.06 |
| 18/09/2026 | 29.34 | +2.93 % | 0 | 29.47 | 29.78 | 29.13 |
