| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.73 | +1.62 % | 0 | 55.17 | 57.10 | 54.04 |
| 16/06/2026 | 52.09 | -4.49 % | 0 | 53.09 | 54.45 | 51.66 |
| 17/06/2026 | 51.52 | -0.49 % | 0 | 51.33 | 53.29 | 50.17 |
| 18/06/2026 | 55.07 | +7.4 % | 0 | 51.71 | 55.08 | 51.11 |
| 19/06/2026 | 54.04 | +0.04 % | 0 | 53.81 | 55.13 | 53.23 |
