| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.39 | -0.27 % | 0 | 30.12 | 30.12 | 29.24 |
| 29/10/2026 | 30.44 | +3.26 % | 0 | 29.32 | 30.75 | 28.55 |
| 30/10/2026 | 27.99 | -7.65 % | 0 | 28.58 | 29.32 | 27.72 |
| 02/11/2026 | 29.37 | +4.93 % | 0 | 28.61 | 30.20 | 27.99 |
| 03/11/2026 | 29.60 | +0.95 % | 0 | 27.81 | 29.93 | 27.69 |
