| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.05 | -5.51 % | 0 | 30.05 | 31.75 | 28.69 |
| 30/07/2026 | 31.89 | +9.36 % | 0 | 29.76 | 32.30 | 28.81 |
| 31/07/2026 | 31.88 | +0.35 % | 0 | 33.93 | 34.31 | 31.75 |
| 03/08/2026 | 31.41 | -1.29 % | 0 | 32.14 | 32.36 | 30.34 |
| 04/08/2026 | 33.50 | +6.25 % | 0 | 32.54 | 33.60 | 32.40 |
