| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.84 | +1.71 % | 0 | 53.27 | 55.27 | 52.14 |
| 16/06/2026 | 50.20 | -4.6 % | 0 | 51.19 | 52.29 | 49.74 |
| 17/06/2026 | 49.60 | -0.5 % | 0 | 49.44 | 51.45 | 48.50 |
| 18/06/2026 | 53.20 | +7.77 % | 0 | 49.80 | 53.20 | 49.27 |
| 19/06/2026 | 52.13 | +0. % | 0 | 51.90 | 52.59 | 51.55 |
