| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.84 | -10.25 % | 0 | 27.38 | 27.72 | 25.51 |
| 15/09/2026 | 25.95 | +0.39 % | 0 | 25.78 | 26.66 | 25.43 |
| 16/09/2026 | 26.78 | +3.4 % | 0 | 26.58 | 27.33 | 26.50 |
| 17/09/2026 | 26.65 | -0.24 % | 0 | 26.52 | 27.36 | 26.10 |
| 18/09/2026 | 27.38 | +3.17 % | 0 | 27.52 | 27.82 | 27.17 |
