| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.43 | -0.25 % | 0 | 28.16 | 28.16 | 27.28 |
| 29/10/2026 | 28.47 | +3.49 % | 0 | 27.35 | 28.80 | 26.58 |
| 30/10/2026 | 26.03 | -8.15 % | 0 | 26.62 | 27.35 | 25.75 |
| 02/11/2026 | 27.41 | +5.38 % | 0 | 26.65 | 28.24 | 26.03 |
| 03/11/2026 | 27.64 | +1.1 % | 0 | 25.85 | 27.97 | 25.73 |
