| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.48 | -0.23 % | 0 | 26.21 | 26.21 | 25.33 |
| 29/10/2026 | 26.51 | +3.8 % | 0 | 25.39 | 26.85 | 24.61 |
| 30/10/2026 | 24.09 | -8.63 % | 0 | 24.66 | 25.39 | 23.80 |
| 02/11/2026 | 25.46 | +5.91 % | 0 | 24.70 | 26.28 | 24.08 |
| 03/11/2026 | 25.68 | +1.18 % | 0 | 23.90 | 26.02 | 23.79 |
