| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.90 | -10.99 % | 0 | 25.44 | 25.81 | 23.52 |
| 15/09/2026 | 24.01 | +0.42 % | 0 | 23.85 | 24.80 | 23.50 |
| 16/09/2026 | 24.84 | +3.67 % | 0 | 24.64 | 25.40 | 24.51 |
| 17/09/2026 | 24.71 | -0.24 % | 0 | 24.58 | 25.44 | 24.17 |
| 18/09/2026 | 25.44 | +3.41 % | 0 | 25.57 | 25.88 | 25.24 |
