| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.37 | -6.18 % | 0 | 26.36 | 27.61 | 24.99 |
| 30/07/2026 | 28.14 | +10.44 % | 0 | 26.07 | 28.57 | 25.32 |
| 31/07/2026 | 28.14 | +0.11 % | 0 | 30.16 | 30.56 | 28.02 |
| 03/08/2026 | 27.68 | -1.7 % | 0 | 28.39 | 28.59 | 26.67 |
| 04/08/2026 | 29.71 | +6.83 % | 0 | 28.79 | 30.17 | 28.65 |
