| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.96 | +1.8 % | 0 | 51.39 | 53.46 | 50.27 |
| 16/06/2026 | 48.32 | -4.75 % | 0 | 49.32 | 50.44 | 47.84 |
| 17/06/2026 | 47.72 | -0.48 % | 0 | 47.57 | 49.62 | 46.32 |
| 18/06/2026 | 51.11 | +7.69 % | 0 | 47.91 | 51.33 | 47.29 |
| 19/06/2026 | 50.23 | -0.06 % | 0 | 50.00 | 51.42 | 49.38 |
