| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.10 | +1.84 % | 0 | 49.54 | 51.68 | 48.41 |
| 16/06/2026 | 46.49 | -4.85 % | 0 | 47.47 | 48.94 | 45.97 |
| 17/06/2026 | 45.84 | -0.52 % | 0 | 45.72 | 47.82 | 44.73 |
| 18/06/2026 | 49.47 | +8.49 % | 0 | 46.05 | 49.47 | 45.40 |
| 19/06/2026 | 48.32 | -0.22 % | 0 | 48.13 | 49.61 | 47.77 |
