| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.01 | -11.68 % | 0 | 23.53 | 23.90 | 21.63 |
| 15/09/2026 | 22.10 | +0.41 % | 0 | 21.95 | 22.91 | 21.60 |
| 16/09/2026 | 22.93 | +3.94 % | 0 | 22.73 | 23.49 | 22.65 |
| 17/09/2026 | 22.79 | -0.35 % | 0 | 22.66 | 23.50 | 22.25 |
| 18/09/2026 | 23.52 | +3.66 % | 0 | 23.65 | 23.98 | 23.28 |
