| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 23.54 | -0.25 % | 0 | 24.26 | 24.26 | 23.39 |
| 29/10/2026 | 24.56 | +4.07 % | 0 | 23.45 | 24.92 | 22.64 |
| 30/10/2026 | 22.14 | -9.26 % | 0 | 22.70 | 23.44 | 21.87 |
| 02/11/2026 | 23.51 | +6.48 % | 0 | 22.75 | 24.34 | 22.14 |
| 03/11/2026 | 23.52 | +0.38 % | 0 | 21.97 | 24.08 | 21.85 |
