| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.61 | -6.59 % | 0 | 24.59 | 26.22 | 23.36 |
| 30/07/2026 | 26.33 | +11. % | 0 | 24.30 | 26.77 | 23.61 |
| 31/07/2026 | 26.32 | +0.04 % | 0 | 28.33 | 28.73 | 26.16 |
| 03/08/2026 | 25.86 | -1.9 % | 0 | 26.57 | 26.77 | 24.82 |
| 04/08/2026 | 27.89 | +7.35 % | 0 | 26.96 | 28.25 | 26.82 |
