| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.27 | +1.9 % | 0 | 47.70 | 49.94 | 46.39 |
| 16/06/2026 | 44.67 | -5. % | 0 | 45.65 | 47.24 | 44.12 |
| 17/06/2026 | 43.99 | -0.57 % | 0 | 43.90 | 46.05 | 42.86 |
| 18/06/2026 | 47.43 | +8.39 % | 0 | 44.20 | 47.43 | 43.54 |
| 19/06/2026 | 46.46 | -0.36 % | 0 | 46.27 | 46.95 | 45.93 |
