| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.13 | -12.63 % | 0 | 21.64 | 22.02 | 19.76 |
| 15/09/2026 | 20.23 | +0.3 % | 0 | 20.08 | 21.04 | 19.74 |
| 16/09/2026 | 21.04 | +4.16 % | 0 | 20.85 | 21.62 | 20.69 |
| 17/09/2026 | 20.90 | -0.48 % | 0 | 20.78 | 21.63 | 20.37 |
| 18/09/2026 | 21.62 | +3.79 % | 0 | 21.75 | 22.07 | 21.37 |
