| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.64 | -0.53 % | 0 | 22.34 | 22.34 | 21.49 |
| 29/10/2026 | 22.61 | +4.27 % | 0 | 21.52 | 22.83 | 20.70 |
| 30/10/2026 | 20.22 | -9.97 % | 0 | 20.77 | 21.50 | 19.95 |
| 02/11/2026 | 21.59 | +7.2 % | 0 | 20.83 | 22.38 | 20.21 |
| 03/11/2026 | 21.58 | +0.33 % | 0 | 20.06 | 22.20 | 19.94 |
