| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.00 | -6.68 % | 0 | 22.88 | 23.99 | 21.73 |
| 30/07/2026 | 24.62 | +11.73 % | 0 | 22.59 | 24.92 | 21.99 |
| 31/07/2026 | 24.57 | +0.08 % | 0 | 26.54 | 26.97 | 24.39 |
| 03/08/2026 | 24.23 | -1.52 % | 0 | 24.80 | 25.00 | 23.07 |
| 04/08/2026 | 26.08 | +7.72 % | 0 | 25.18 | 26.17 | 25.03 |
