| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.17 | -6.93 % | 0 | 22.05 | 23.58 | 20.91 |
| 30/07/2026 | 23.68 | +11.62 % | 0 | 21.76 | 24.06 | 21.17 |
| 31/07/2026 | 23.71 | +0.06 % | 0 | 25.67 | 26.07 | 23.52 |
| 03/08/2026 | 23.37 | -1.58 % | 0 | 23.94 | 23.99 | 22.24 |
| 04/08/2026 | 25.19 | +7.88 % | 0 | 24.31 | 25.28 | 24.26 |
