| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 46.36 | +1.89 % | 0 | 46.80 | 49.00 | 45.64 |
| 16/06/2026 | 43.75 | -5.14 % | 0 | 44.75 | 45.91 | 43.21 |
| 17/06/2026 | 43.09 | -0.6 % | 0 | 43.00 | 45.11 | 41.94 |
| 18/06/2026 | 46.56 | +8.62 % | 0 | 43.29 | 46.76 | 42.62 |
| 19/06/2026 | 45.58 | -0.35 % | 0 | 45.35 | 46.94 | 44.68 |
