| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.67 | -0.67 % | 0 | 21.38 | 21.38 | 20.54 |
| 29/10/2026 | 21.65 | +4.36 % | 0 | 20.57 | 21.87 | 19.74 |
| 30/10/2026 | 19.27 | -10.33 % | 0 | 19.81 | 20.55 | 19.01 |
| 02/11/2026 | 20.64 | +7.56 % | 0 | 19.88 | 21.42 | 19.26 |
| 03/11/2026 | 20.63 | +0.34 % | 0 | 19.11 | 21.24 | 19.00 |
