| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.22 | -13.03 % | 0 | 20.71 | 21.10 | 18.85 |
| 15/09/2026 | 19.31 | +0.31 % | 0 | 19.16 | 20.16 | 18.83 |
| 16/09/2026 | 20.12 | +4.3 % | 0 | 19.92 | 20.70 | 19.76 |
| 17/09/2026 | 19.98 | -0.5 % | 0 | 19.85 | 20.71 | 19.45 |
| 18/09/2026 | 20.69 | +3.97 % | 0 | 20.82 | 21.14 | 20.44 |
