| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.76 | -0.58 % | 0 | 20.43 | 20.43 | 19.61 |
| 29/10/2026 | 20.70 | +4.47 % | 0 | 19.62 | 20.92 | 18.79 |
| 30/10/2026 | 18.34 | -10.75 % | 0 | 18.86 | 19.60 | 18.07 |
| 02/11/2026 | 19.66 | +7.7 % | 0 | 18.93 | 20.48 | 18.32 |
| 03/11/2026 | 19.92 | +1.48 % | 0 | 18.18 | 20.31 | 18.07 |
