| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.32 | -13.53 % | 0 | 19.79 | 20.18 | 17.47 |
| 15/09/2026 | 18.41 | +0.3 % | 0 | 18.26 | 19.13 | 17.93 |
| 16/09/2026 | 19.20 | +4.46 % | 0 | 19.01 | 19.77 | 18.85 |
| 17/09/2026 | 19.06 | -0.52 % | 0 | 18.94 | 19.79 | 18.54 |
| 18/09/2026 | 19.76 | +4. % | 0 | 19.90 | 20.23 | 19.51 |
