| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.38 | -6.96 % | 0 | 21.24 | 22.68 | 20.13 |
| 30/07/2026 | 22.85 | +11.99 % | 0 | 20.95 | 23.23 | 20.37 |
| 31/07/2026 | 22.87 | +0.07 % | 0 | 24.81 | 25.18 | 22.62 |
| 03/08/2026 | 22.42 | -2.14 % | 0 | 23.09 | 23.36 | 21.40 |
| 04/08/2026 | 24.33 | +8.09 % | 0 | 23.46 | 24.41 | 23.40 |
