| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 45.47 | +1.92 % | 0 | 45.90 | 48.06 | 44.58 |
| 16/06/2026 | 42.85 | -5.26 % | 0 | 43.86 | 44.96 | 42.31 |
| 17/06/2026 | 42.14 | -0.74 % | 0 | 42.10 | 44.17 | 40.76 |
| 18/06/2026 | 45.65 | +8.81 % | 0 | 42.38 | 45.82 | 41.70 |
| 19/06/2026 | 44.63 | -0.53 % | 0 | 44.44 | 46.03 | 43.76 |
