| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.58 | +1.92 % | 0 | 45.02 | 47.12 | 43.67 |
| 16/06/2026 | 41.97 | -5.32 % | 0 | 42.98 | 44.02 | 41.42 |
| 17/06/2026 | 41.26 | -0.72 % | 0 | 41.22 | 43.25 | 40.12 |
| 18/06/2026 | 44.86 | +9.25 % | 0 | 41.49 | 44.87 | 40.79 |
| 19/06/2026 | 43.73 | -0.65 % | 0 | 43.54 | 45.05 | 43.16 |
