| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.60 | -7.18 % | 0 | 20.45 | 21.42 | 19.34 |
| 30/07/2026 | 22.05 | +12.39 % | 0 | 20.17 | 22.39 | 19.58 |
| 31/07/2026 | 22.05 | +0.07 % | 0 | 23.97 | 24.33 | 21.79 |
| 03/08/2026 | 21.60 | -2.68 % | 0 | 22.26 | 22.72 | 20.58 |
| 04/08/2026 | 23.45 | +8.14 % | 0 | 22.62 | 23.56 | 22.57 |
