| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.43 | -13.97 % | 0 | 18.90 | 19.30 | 16.60 |
| 15/09/2026 | 17.53 | +0.31 % | 0 | 17.38 | 18.43 | 17.04 |
| 16/09/2026 | 18.30 | +4.57 % | 0 | 18.12 | 18.99 | 17.93 |
| 17/09/2026 | 18.17 | -0.57 % | 0 | 18.04 | 19.01 | 17.46 |
| 18/09/2026 | 18.86 | +4.2 % | 0 | 18.99 | 19.32 | 18.59 |
