| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.83 | -0.63 % | 0 | 19.50 | 19.50 | 18.69 |
| 29/10/2026 | 19.75 | +4.55 % | 0 | 18.68 | 19.97 | 17.86 |
| 30/10/2026 | 17.38 | -11.33 % | 0 | 17.92 | 18.67 | 17.14 |
| 02/11/2026 | 18.72 | +7.59 % | 0 | 18.00 | 19.51 | 17.39 |
| 03/11/2026 | 18.98 | +1.5 % | 0 | 17.26 | 19.37 | 17.09 |
