| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.58 | -14.39 % | 0 | 18.00 | 18.40 | 15.74 |
| 15/09/2026 | 16.65 | +0.27 % | 0 | 16.51 | 17.46 | 16.19 |
| 16/09/2026 | 17.44 | +4.93 % | 0 | 17.24 | 18.07 | 17.06 |
| 17/09/2026 | 17.28 | -0.63 % | 0 | 17.16 | 18.09 | 16.70 |
| 18/09/2026 | 17.92 | +4.07 % | 0 | 18.10 | 18.49 | 17.65 |
