| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.84 | -7.37 % | 0 | 19.69 | 21.04 | 18.58 |
| 30/07/2026 | 21.27 | +12.72 % | 0 | 19.40 | 21.59 | 18.83 |
| 31/07/2026 | 21.25 | +0.12 % | 0 | 23.14 | 23.59 | 20.98 |
| 03/08/2026 | 21.01 | -1.27 % | 0 | 21.45 | 21.71 | 19.78 |
| 04/08/2026 | 22.64 | +8.53 % | 0 | 21.80 | 22.75 | 21.74 |
