| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.88 | -0.91 % | 0 | 18.58 | 18.58 | 17.71 |
| 29/10/2026 | 18.81 | +4.38 % | 0 | 17.75 | 19.03 | 16.92 |
| 30/10/2026 | 16.49 | -12.03 % | 0 | 16.98 | 17.74 | 16.30 |
| 02/11/2026 | 17.83 | +8.26 % | 0 | 17.08 | 18.61 | 16.36 |
| 03/11/2026 | 18.06 | +1.4 % | 0 | 16.35 | 18.38 | 16.18 |
