| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.71 | +1.94 % | 0 | 44.14 | 46.20 | 43.03 |
| 16/06/2026 | 41.09 | -5.48 % | 0 | 42.11 | 43.08 | 40.54 |
| 17/06/2026 | 40.40 | -0.76 % | 0 | 40.35 | 42.33 | 39.22 |
| 18/06/2026 | 43.92 | +9.27 % | 0 | 40.60 | 43.93 | 39.90 |
| 19/06/2026 | 42.87 | -0.63 % | 0 | 42.65 | 44.13 | 41.94 |
