| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.84 | +1.93 % | 0 | 43.27 | 45.29 | 41.95 |
| 16/06/2026 | 40.23 | -5.61 % | 0 | 41.25 | 42.17 | 39.66 |
| 17/06/2026 | 39.52 | -0.83 % | 0 | 39.49 | 41.43 | 38.34 |
| 18/06/2026 | 42.80 | +8.85 % | 0 | 39.72 | 42.81 | 39.00 |
| 19/06/2026 | 41.98 | -0.71 % | 0 | 41.76 | 43.21 | 41.04 |
