| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.11 | -7.63 % | 0 | 18.94 | 20.24 | 17.87 |
| 30/07/2026 | 20.46 | +12.85 % | 0 | 18.66 | 20.80 | 18.09 |
| 31/07/2026 | 20.45 | +0. % | 0 | 22.34 | 22.61 | 20.19 |
| 03/08/2026 | 20.09 | -2. % | 0 | 20.66 | 20.92 | 19.01 |
| 04/08/2026 | 21.83 | +8.77 % | 0 | 20.99 | 21.91 | 20.94 |
