| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.76 | -14.67 % | 0 | 17.11 | 17.51 | 15.43 |
| 15/09/2026 | 15.80 | +0.29 % | 0 | 15.67 | 16.75 | 15.31 |
| 16/09/2026 | 16.56 | +5.01 % | 0 | 16.38 | 17.17 | 16.20 |
| 17/09/2026 | 16.42 | -0.7 % | 0 | 16.30 | 17.19 | 15.74 |
| 18/09/2026 | 17.05 | +4.28 % | 0 | 17.22 | 17.61 | 16.76 |
