| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.00 | -0.79 % | 0 | 17.67 | 17.67 | 16.83 |
| 29/10/2026 | 17.89 | +4.5 % | 0 | 16.84 | 18.11 | 15.94 |
| 30/10/2026 | 15.60 | -12.54 % | 0 | 16.07 | 16.97 | 15.41 |
| 02/11/2026 | 16.92 | +8.6 % | 0 | 16.18 | 17.76 | 15.46 |
| 03/11/2026 | 17.06 | +0.89 % | 0 | 15.46 | 17.59 | 15.30 |
