| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.91 | -15.36 % | 0 | 16.30 | 16.65 | 14.56 |
| 15/09/2026 | 14.98 | +0.33 % | 0 | 14.85 | 15.70 | 14.49 |
| 16/09/2026 | 15.72 | +5.19 % | 0 | 15.54 | 16.30 | 15.37 |
| 17/09/2026 | 15.57 | -0.83 % | 0 | 15.46 | 16.34 | 14.90 |
| 18/09/2026 | 16.21 | +4.48 % | 0 | 16.37 | 16.75 | 15.93 |
