| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.40 | -7.72 % | 0 | 18.22 | 19.35 | 17.16 |
| 30/07/2026 | 19.70 | +13.09 % | 0 | 17.94 | 20.04 | 17.38 |
| 31/07/2026 | 19.70 | +0.03 % | 0 | 21.55 | 21.81 | 19.47 |
| 03/08/2026 | 19.41 | -1.62 % | 0 | 19.90 | 19.94 | 18.25 |
| 04/08/2026 | 21.01 | +9. % | 0 | 20.20 | 21.13 | 20.16 |
