| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.98 | +1.94 % | 0 | 42.42 | 44.39 | 41.06 |
| 16/06/2026 | 39.37 | -5.72 % | 0 | 40.40 | 41.26 | 38.81 |
| 17/06/2026 | 38.62 | -0.97 % | 0 | 38.64 | 40.54 | 37.47 |
| 18/06/2026 | 41.88 | +8.91 % | 0 | 38.85 | 41.88 | 38.14 |
| 19/06/2026 | 41.07 | -0.85 % | 0 | 40.88 | 42.27 | 40.48 |
