| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.09 | -1.05 % | 0 | 16.77 | 16.77 | 15.95 |
| 29/10/2026 | 16.98 | +4.69 % | 0 | 15.94 | 17.38 | 15.07 |
| 30/10/2026 | 14.72 | -12.95 % | 0 | 15.17 | 15.79 | 14.54 |
| 02/11/2026 | 16.03 | +9.16 % | 0 | 15.29 | 16.77 | 14.58 |
| 03/11/2026 | 16.16 | +1. % | 0 | 14.58 | 16.68 | 14.43 |
