| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.25 | +9.22 % | 0 | 2.15 | 2.28 | 1.86 |
| 30/07/2026 | 1.74 | -21.49 % | 0 | 2.25 | 2.37 | 1.52 |
| 31/07/2026 | 1.74 | -0.57 % | 0 | 1.73 | 1.86 | 1.21 |
| 03/08/2026 | 1.71 | -1.72 % | 0 | 1.70 | 1.85 | 1.36 |
| 04/08/2026 | 1.50 | -11.54 % | 0 | 1.62 | 1.63 | 1.41 |
