| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.11 | -15.94 % | 0 | 15.44 | 15.81 | 13.78 |
| 15/09/2026 | 14.16 | +0.14 % | 0 | 14.05 | 14.86 | 13.75 |
| 16/09/2026 | 14.95 | +5.73 % | 0 | 14.73 | 15.44 | 14.56 |
| 17/09/2026 | 14.76 | -0.81 % | 0 | 14.64 | 15.51 | 14.19 |
| 18/09/2026 | 15.37 | +4.56 % | 0 | 15.53 | 15.91 | 15.10 |
