| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.14 | +1.93 % | 0 | 41.57 | 43.50 | 40.23 |
| 16/06/2026 | 38.44 | -6.04 % | 0 | 39.56 | 41.30 | 37.94 |
| 17/06/2026 | 37.79 | -0.97 % | 0 | 37.80 | 39.66 | 36.41 |
| 18/06/2026 | 41.15 | +9.47 % | 0 | 37.99 | 41.16 | 37.27 |
| 19/06/2026 | 40.24 | -0.89 % | 0 | 40.01 | 40.75 | 39.16 |
