| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.24 | -1.14 % | 0 | 15.89 | 15.89 | 15.08 |
| 29/10/2026 | 16.09 | +4.79 % | 0 | 15.07 | 16.48 | 14.20 |
| 30/10/2026 | 13.86 | -13.51 % | 0 | 14.29 | 14.99 | 13.68 |
| 02/11/2026 | 15.15 | +9.39 % | 0 | 14.43 | 15.88 | 13.72 |
| 03/11/2026 | 15.29 | +1.02 % | 0 | 13.73 | 15.78 | 13.58 |
