| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.71 | -7.88 % | 0 | 17.52 | 18.60 | 16.47 |
| 30/07/2026 | 18.96 | +13.4 % | 0 | 17.24 | 19.30 | 16.69 |
| 31/07/2026 | 18.95 | -0.05 % | 0 | 20.78 | 21.04 | 18.73 |
| 03/08/2026 | 18.57 | -2.31 % | 0 | 19.15 | 19.43 | 17.52 |
| 04/08/2026 | 20.25 | +9.26 % | 0 | 19.44 | 20.32 | 19.39 |
