| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 1.99 | -20.4 % | 0 | 2.54 | 2.69 | 1.78 |
| 31/07/2026 | 1.99 | -1. % | 0 | 1.95 | 2.54 | 1.27 |
| 03/08/2026 | 1.98 | -1.25 % | 0 | 1.93 | 2.34 | 1.85 |
| 04/08/2026 | 1.70 | -12.37 % | 0 | 1.84 | 1.98 | 1.48 |
| 05/08/2026 | 1.73 | +0.29 % | 0 | 1.71 | 1.78 | 1.32 |
