| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.38 | -1.2 % | 0 | 15.04 | 15.04 | 14.24 |
| 29/10/2026 | 15.21 | +4.75 % | 0 | 14.21 | 15.60 | 13.37 |
| 30/10/2026 | 13.04 | -13.9 % | 0 | 13.43 | 14.13 | 12.85 |
| 02/11/2026 | 14.29 | +9.84 % | 0 | 13.58 | 15.02 | 12.85 |
| 03/11/2026 | 14.33 | +0.42 % | 0 | 12.91 | 14.90 | 12.76 |
