| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.14 | +1.44 % | 0 | 40.73 | 42.63 | 39.40 |
| 16/06/2026 | 37.61 | -6.22 % | 0 | 38.74 | 40.42 | 37.11 |
| 17/06/2026 | 36.95 | -1.11 % | 0 | 36.97 | 38.79 | 35.44 |
| 18/06/2026 | 40.09 | +9.02 % | 0 | 37.15 | 40.26 | 36.37 |
| 19/06/2026 | 39.38 | -0.98 % | 0 | 39.16 | 40.45 | 38.29 |
