| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.34 | -16.29 % | 0 | 14.67 | 15.02 | 13.06 |
| 15/09/2026 | 13.39 | +0.3 % | 0 | 13.28 | 14.10 | 12.98 |
| 16/09/2026 | 14.10 | +5.5 % | 0 | 13.94 | 14.67 | 13.83 |
| 17/09/2026 | 13.96 | -0.96 % | 0 | 13.85 | 14.71 | 13.40 |
| 18/09/2026 | 14.55 | +4.68 % | 0 | 14.72 | 15.09 | 14.28 |
