| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.05 | -8.08 % | 0 | 16.84 | 17.88 | 15.79 |
| 30/07/2026 | 18.20 | +13.25 % | 0 | 16.56 | 18.57 | 16.02 |
| 31/07/2026 | 18.23 | -0.05 % | 0 | 20.03 | 20.58 | 18.14 |
| 03/08/2026 | 17.84 | -2.46 % | 0 | 18.42 | 18.46 | 16.81 |
| 04/08/2026 | 19.46 | +9.33 % | 0 | 18.69 | 19.52 | 18.64 |
