| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.09 | -24.26 % | 0 | 5.87 | 6.38 | 4.58 |
| 15/09/2026 | 5.10 | -0.58 % | 0 | 5.09 | 5.32 | 4.91 |
| 16/09/2026 | 5.52 | +9.31 % | 0 | 5.42 | 5.61 | 5.36 |
| 17/09/2026 | 5.32 | -3.19 % | 0 | 5.33 | 5.70 | 5.12 |
| 18/09/2026 | 5.75 | +7.88 % | 0 | 5.82 | 5.90 | 5.58 |
