| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.24 | +1.04 % | 0 | 29.75 | 30.70 | 28.85 |
| 16/06/2026 | 26.69 | -8.85 % | 0 | 27.95 | 28.60 | 26.08 |
| 17/06/2026 | 25.82 | -3.19 % | 0 | 26.12 | 27.41 | 24.77 |
| 18/06/2026 | 28.46 | +10.55 % | 0 | 26.04 | 28.46 | 25.43 |
| 19/06/2026 | 28.03 | -0.53 % | 0 | 27.79 | 28.69 | 27.18 |
