| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.51 | +1.42 % | 0 | 39.10 | 40.93 | 37.96 |
| 16/06/2026 | 35.98 | -6.55 % | 0 | 37.12 | 37.80 | 35.47 |
| 17/06/2026 | 35.28 | -1.31 % | 0 | 35.35 | 37.10 | 33.91 |
| 18/06/2026 | 38.34 | +9.14 % | 0 | 35.49 | 38.51 | 34.82 |
| 19/06/2026 | 37.74 | -0.98 % | 0 | 37.48 | 38.13 | 36.93 |
