| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.59 | -2.55 % | 0 | 13.39 | 13.39 | 12.59 |
| 29/10/2026 | 13.51 | +4.77 % | 0 | 12.56 | 13.87 | 11.73 |
| 30/10/2026 | 11.27 | -16.27 % | 0 | 11.78 | 12.57 | 11.14 |
| 02/11/2026 | 12.67 | +10.8 % | 0 | 11.95 | 13.28 | 11.29 |
| 03/11/2026 | 12.78 | +1.27 % | 0 | 11.33 | 13.21 | 11.19 |
