| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.72 | -9. % | 0 | 15.56 | 16.22 | 14.54 |
| 30/07/2026 | 16.84 | +13.94 % | 0 | 15.28 | 17.19 | 14.74 |
| 31/07/2026 | 16.85 | -0.06 % | 0 | 18.60 | 19.11 | 16.64 |
| 03/08/2026 | 16.32 | -3.43 % | 0 | 17.03 | 17.36 | 15.42 |
| 04/08/2026 | 18.00 | +9.66 % | 0 | 17.26 | 18.09 | 17.21 |
