| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.88 | -17.36 % | 0 | 13.14 | 13.50 | 11.60 |
| 15/09/2026 | 11.92 | +0.21 % | 0 | 11.82 | 12.78 | 11.54 |
| 16/09/2026 | 12.58 | +5.85 % | 0 | 12.44 | 13.04 | 12.26 |
| 17/09/2026 | 12.45 | -0.92 % | 0 | 12.35 | 13.16 | 11.93 |
| 18/09/2026 | 13.02 | +5. % | 0 | 13.17 | 13.51 | 12.73 |
