| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.56 | +7.08 % | 0 | 3.43 | 3.63 | 3.23 |
| 30/07/2026 | 2.87 | -18.38 % | 0 | 3.53 | 3.62 | 2.68 |
| 31/07/2026 | 2.83 | -0.7 % | 0 | 2.55 | 3.21 | 2.30 |
| 03/08/2026 | 2.80 | -1.41 % | 0 | 2.78 | 3.13 | 2.69 |
| 04/08/2026 | 2.41 | -13. % | 0 | 2.62 | 2.65 | 2.37 |
