| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.52 | -18.36 % | 0 | 11.69 | 12.09 | 10.27 |
| 15/09/2026 | 10.53 | +0. % | 0 | 10.49 | 10.99 | 10.23 |
| 16/09/2026 | 11.18 | +6.13 % | 0 | 11.05 | 11.49 | 10.95 |
| 17/09/2026 | 11.08 | -0.81 % | 0 | 10.96 | 11.55 | 10.66 |
| 18/09/2026 | 11.59 | +5.13 % | 0 | 11.73 | 11.97 | 11.40 |
