| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.50 | -9.91 % | 0 | 14.36 | 15.00 | 13.41 |
| 30/07/2026 | 15.65 | +14.99 % | 0 | 13.69 | 15.87 | 13.69 |
| 31/07/2026 | 15.57 | +0. % | 0 | 17.25 | 17.49 | 15.25 |
| 03/08/2026 | 15.10 | -3.24 % | 0 | 15.74 | 16.08 | 13.30 |
| 04/08/2026 | 16.62 | +10.29 % | 0 | 15.91 | 16.67 | 15.81 |
