| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.94 | +1.36 % | 0 | 37.51 | 39.25 | 36.38 |
| 16/06/2026 | 34.40 | -6.83 % | 0 | 35.56 | 36.20 | 33.89 |
| 17/06/2026 | 33.68 | -1.55 % | 0 | 33.78 | 35.45 | 32.33 |
| 18/06/2026 | 36.66 | +9.33 % | 0 | 33.88 | 36.81 | 33.12 |
| 19/06/2026 | 36.10 | -1.07 % | 0 | 35.84 | 37.02 | 35.00 |
