| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.23 | -19.81 % | 0 | 10.40 | 10.80 | 9.04 |
| 15/09/2026 | 9.27 | -0.11 % | 0 | 9.26 | 9.75 | 9.02 |
| 16/09/2026 | 9.90 | +6.86 % | 0 | 9.78 | 10.18 | 9.71 |
| 17/09/2026 | 9.79 | -1.01 % | 0 | 9.68 | 10.21 | 9.48 |
| 18/09/2026 | 10.36 | +6.47 % | 0 | 10.40 | 10.59 | 10.21 |
