| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.88 | -1.55 % | 0 | 10.41 | 10.41 | 9.82 |
| 29/10/2026 | 10.42 | +4.2 % | 0 | 9.60 | 10.58 | 8.79 |
| 30/10/2026 | 8.57 | -17.8 % | 0 | 8.84 | 9.47 | 8.51 |
| 02/11/2026 | 9.74 | +13.26 % | 0 | 9.05 | 10.22 | 8.63 |
| 03/11/2026 | 9.81 | +1.98 % | 0 | 8.52 | 10.09 | 8.43 |
