| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.38 | -10.52 % | 0 | 13.26 | 13.79 | 12.31 |
| 30/07/2026 | 14.48 | +14.43 % | 0 | 12.58 | 14.68 | 12.43 |
| 31/07/2026 | 14.41 | +0.35 % | 0 | 15.99 | 16.31 | 14.41 |
| 03/08/2026 | 13.87 | -3.81 % | 0 | 14.53 | 14.57 | 12.98 |
| 04/08/2026 | 15.20 | +9.87 % | 0 | 14.64 | 15.20 | 14.61 |
