| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.40 | +1.2 % | 0 | 35.98 | 37.66 | 34.94 |
| 16/06/2026 | 32.88 | -7.24 % | 0 | 34.05 | 34.65 | 32.37 |
| 17/06/2026 | 32.12 | -1.88 % | 0 | 32.26 | 33.86 | 30.80 |
| 18/06/2026 | 35.02 | +9.4 % | 0 | 32.33 | 35.02 | 31.58 |
| 19/06/2026 | 34.51 | -1.2 % | 0 | 34.26 | 34.95 | 33.44 |
