| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.17 | +0.97 % | 0 | 31.70 | 33.16 | 30.38 |
| 16/06/2026 | 28.63 | -8.35 % | 0 | 29.86 | 30.93 | 28.05 |
| 17/06/2026 | 27.78 | -2.87 % | 0 | 28.04 | 29.44 | 26.67 |
| 18/06/2026 | 30.52 | +10.14 % | 0 | 28.00 | 30.52 | 27.33 |
| 19/06/2026 | 30.07 | -1.1 % | 0 | 29.82 | 30.79 | 29.23 |
