| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.25 | -5.88 % | 0 | 4.67 | 5.48 | 3.79 |
| 16/06/2026 | 4.33 | +2.85 % | 0 | 4.45 | 5.03 | 3.63 |
| 17/06/2026 | 3.97 | -8.43 % | 0 | 4.34 | 4.74 | 3.35 |
| 18/06/2026 | 3.96 | -0.25 % | 0 | 3.69 | 4.67 | 3.27 |
| 19/06/2026 | 3.63 | -7.16 % | 0 | 4.00 | 4.00 | 3.36 |
