| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.84 | +0.91 % | 0 | 30.39 | 31.75 | 29.05 |
| 16/06/2026 | 27.32 | -8.75 % | 0 | 28.57 | 29.21 | 26.72 |
| 17/06/2026 | 26.47 | -3.04 % | 0 | 26.75 | 28.07 | 24.98 |
| 18/06/2026 | 29.13 | +10.41 % | 0 | 26.68 | 29.13 | 26.06 |
| 19/06/2026 | 28.69 | -1.03 % | 0 | 28.45 | 29.35 | 27.62 |
