| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.84 | -11.03 % | 0 | 9.60 | 10.06 | 8.84 |
| 30/07/2026 | 10.47 | +17.25 % | 0 | 8.92 | 10.63 | 8.89 |
| 31/07/2026 | 10.31 | -1.01 % | 0 | 11.76 | 12.14 | 10.30 |
| 03/08/2026 | 9.77 | -6.64 % | 0 | 10.52 | 10.55 | 9.06 |
| 04/08/2026 | 10.77 | +11.03 % | 0 | 10.41 | 10.77 | 10.40 |
