| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 8.26 | -13.11 % | 0 | 9.44 | 10.14 | 8.12 |
| 31/07/2026 | 8.08 | -1.88 % | 0 | 7.55 | 8.11 | 7.27 |
| 03/08/2026 | 7.96 | -3.46 % | 0 | 8.13 | 8.48 | 7.92 |
| 04/08/2026 | 7.14 | -9.57 % | 0 | 7.64 | 7.64 | 6.99 |
| 05/08/2026 | 7.38 | +1.37 % | 81 | 7.30 | 7.42 | 6.83 |
