| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.91 | -5.21 % | 0 | 5.29 | 6.12 | 4.10 |
| 16/06/2026 | 5.00 | +2.67 % | 0 | 5.14 | 5.50 | 4.27 |
| 17/06/2026 | 4.60 | -8. % | 0 | 5.02 | 5.40 | 3.99 |
| 18/06/2026 | 4.61 | +0.11 % | 0 | 4.44 | 5.28 | 3.97 |
| 19/06/2026 | 4.25 | -4.82 % | 0 | 4.63 | 5.07 | 3.96 |
