| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.77 | +7.01 % | 0 | 10.56 | 10.81 | 10.15 |
| 30/07/2026 | 9.37 | -12.84 % | 0 | 10.70 | 11.48 | 8.87 |
| 31/07/2026 | 9.23 | -1.02 % | 0 | 8.66 | 9.37 | 8.57 |
| 03/08/2026 | 9.29 | -0.16 % | 0 | 9.28 | 9.68 | 9.07 |
| 04/08/2026 | 8.23 | -9.81 % | 0 | 8.75 | 8.75 | 8.09 |
