| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.66 | -4.48 % | 0 | 5.59 | 7.44 | 4.13 |
| 16/06/2026 | 5.71 | +2.7 % | 0 | 5.89 | 6.23 | 4.94 |
| 17/06/2026 | 5.31 | -7.26 % | 0 | 5.84 | 5.91 | 5.16 |
| 18/06/2026 | 5.26 | -0.94 % | 0 | 5.34 | 5.95 | 4.68 |
| 19/06/2026 | 4.89 | -1.61 % | 0 | 5.32 | 5.35 | 4.59 |
