| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.00 | +19.47 % | 0 | 9.10 | 10.93 | 8.63 |
| 15/09/2026 | 9.87 | -1.69 % | 0 | 10.05 | 10.22 | 9.46 |
| 16/09/2026 | 9.38 | -4.77 % | 0 | 9.53 | 9.57 | 9.23 |
| 17/09/2026 | 9.40 | +0.16 % | 0 | 9.50 | 9.61 | 9.08 |
| 18/09/2026 | 8.97 | -4.57 % | 0 | 8.92 | 9.07 | 8.78 |
