| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.42 | -4.68 % | 0 | 6.35 | 7.18 | 5.80 |
| 16/06/2026 | 6.47 | +3.03 % | 0 | 6.68 | 7.00 | 5.74 |
| 17/06/2026 | 6.07 | -6.11 % | 0 | 6.63 | 6.66 | 5.91 |
| 18/06/2026 | 6.01 | -1.07 % | 0 | 6.08 | 6.69 | 5.44 |
| 19/06/2026 | 5.61 | -1.67 % | 0 | 6.06 | 6.35 | 5.17 |
