| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.09 | +6.8 % | 0 | 11.84 | 12.14 | 11.44 |
| 30/07/2026 | 10.64 | -11.48 % | 0 | 11.99 | 12.91 | 9.92 |
| 31/07/2026 | 10.45 | -1.09 % | 0 | 9.81 | 10.48 | 9.53 |
| 03/08/2026 | 10.33 | -1.67 % | 0 | 10.50 | 10.92 | 10.28 |
| 04/08/2026 | 9.40 | -10.31 % | 0 | 9.93 | 9.98 | 9.40 |
