| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.66 | +1.23 % | 0 | 35.23 | 36.85 | 33.95 |
| 16/06/2026 | 32.14 | -7.42 % | 0 | 33.31 | 33.89 | 31.61 |
| 17/06/2026 | 31.37 | -1.94 % | 0 | 31.52 | 33.09 | 30.07 |
| 18/06/2026 | 34.24 | +9.55 % | 0 | 31.57 | 34.37 | 30.84 |
| 19/06/2026 | 33.74 | -1.19 % | 0 | 33.48 | 34.55 | 32.68 |
