| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.88 | -10.71 % | 0 | 12.73 | 13.38 | 11.81 |
| 30/07/2026 | 13.86 | +14.22 % | 0 | 12.06 | 14.60 | 12.00 |
| 31/07/2026 | 13.72 | -0.62 % | 0 | 15.39 | 15.74 | 13.72 |
| 03/08/2026 | 13.30 | -4.08 % | 0 | 13.96 | 14.00 | 12.38 |
| 04/08/2026 | 14.58 | +10.25 % | 0 | 14.04 | 14.58 | 14.02 |
