| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.73 | -19.81 % | 0 | 9.79 | 10.20 | 8.48 |
| 15/09/2026 | 8.70 | -0.06 % | 0 | 8.69 | 9.10 | 8.45 |
| 16/09/2026 | 9.30 | +7.09 % | 0 | 9.19 | 9.52 | 9.12 |
| 17/09/2026 | 9.19 | -0.92 % | 0 | 9.10 | 9.59 | 8.88 |
| 18/09/2026 | 9.88 | +8.52 % | 0 | 9.79 | 9.95 | 9.61 |
