| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.67 | +5.59 % | 0 | 5.55 | 5.76 | 5.27 |
| 30/07/2026 | 4.78 | -17.39 % | 0 | 5.65 | 6.03 | 4.54 |
| 31/07/2026 | 4.69 | -0.74 % | 0 | 4.27 | 5.03 | 3.81 |
| 03/08/2026 | 4.57 | -3.38 % | 0 | 4.64 | 5.12 | 4.48 |
| 04/08/2026 | 4.01 | -11.2 % | 0 | 4.34 | 4.35 | 3.98 |
