| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.21 | +1.13 % | 0 | 33.78 | 35.33 | 32.72 |
| 16/06/2026 | 30.70 | -7.66 % | 0 | 31.89 | 33.14 | 30.14 |
| 17/06/2026 | 29.90 | -2.38 % | 0 | 30.09 | 31.59 | 28.63 |
| 18/06/2026 | 32.78 | +10.04 % | 0 | 30.10 | 32.79 | 29.40 |
| 19/06/2026 | 32.23 | -1.06 % | 0 | 31.98 | 32.99 | 31.21 |
