| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.02 | -2.14 % | 0 | 8.49 | 8.52 | 7.98 |
| 29/10/2026 | 8.43 | +3.63 % | 0 | 7.71 | 8.59 | 6.95 |
| 30/10/2026 | 6.82 | -18.87 % | 0 | 6.98 | 7.63 | 6.72 |
| 02/11/2026 | 7.79 | +14.82 % | 0 | 7.22 | 8.22 | 6.88 |
| 03/11/2026 | 7.84 | +1.82 % | 0 | 6.75 | 8.12 | 6.65 |
