| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.63 | -21.82 % | 0 | 8.66 | 9.10 | 6.88 |
| 15/09/2026 | 7.65 | +0.46 % | 0 | 7.64 | 8.05 | 7.40 |
| 16/09/2026 | 8.19 | +7.34 % | 0 | 8.10 | 8.36 | 8.03 |
| 17/09/2026 | 8.07 | -1.22 % | 0 | 7.99 | 8.43 | 7.80 |
| 18/09/2026 | 8.64 | +7.94 % | 0 | 8.63 | 8.76 | 8.50 |
