| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.90 | -10.95 % | 0 | 11.75 | 12.25 | 10.90 |
| 30/07/2026 | 12.77 | +14.9 % | 0 | 11.07 | 13.01 | 11.07 |
| 31/07/2026 | 12.64 | -1.29 % | 0 | 14.26 | 14.47 | 12.64 |
| 03/08/2026 | 12.09 | -6.39 % | 0 | 12.89 | 12.92 | 11.41 |
| 04/08/2026 | 13.39 | +10.57 % | 0 | 12.91 | 13.40 | 12.88 |
